| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:34:19 PM | 38.640 | 0 |
| 2024-10-14 | 8:34:13 PM | 38.630 | 0 |
| 2024-10-14 | 7:34:47 PM | 38.630 | 0 |
| 2024-10-14 | 6:34:13 PM | 38.630 | 0 |
| 2024-10-14 | 4:34:13 PM | 38.660 | 0 |
| 2024-10-14 | 3:34:35 PM | 38.660 | 0 |
| 2024-10-14 | 2:34:14 PM | 38.670 | 0 |
| 2024-10-14 | 1:34:19 PM | 38.670 | 0 |
| 2024-10-14 | 12:34:20 PM | 38.670 | 0 |
| 2024-10-14 | 11:34:12 AM | 38.670 | 0 |
| 2024-10-14 | 10:34:17 AM | 38.670 | 0 |
| 2024-10-14 | 9:34:23 AM | 38.680 | 0 |
| 2024-10-14 | 8:34:09 AM | 38.660 | 0 |