DZ Bank Discount Zert BNR 30.12.2.../ DE000DQ2DX76 /
| 02/08/2024 15:34:34 | Chg. +0.030 | Volume | Bid15:39:21 | Ask15:39:21 | High | Low |
|---|---|---|---|---|---|---|
| 38.240EUR | +0.08% | 0 Turnover: 0.000 |
38.250Bid Size: 5,000 | 38.280Ask Size: 1,000 | 38.270 | 38.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:34:34 | 38.240 | 0 |
| 02/08/2024 | 14:34:20 | 38.240 | 0 |
| 02/08/2024 | 13:34:22 | 38.210 | 0 |
| 02/08/2024 | 12:34:14 | 38.200 | 0 |
| 02/08/2024 | 11:34:15 | 38.200 | 0 |
| 02/08/2024 | 10:34:31 | 38.260 | 0 |
| 02/08/2024 | 09:34:22 | 38.270 | 0 |
| 02/08/2024 | 08:34:09 | 38.220 | 0 |
| 01/08/2024 | 21:34:20 | 38.210 | 0 |
| 01/08/2024 | 20:34:24 | 38.200 | 0 |
| 01/08/2024 | 19:34:46 | 38.200 | 0 |
| 01/08/2024 | 18:34:18 | 38.210 | 0 |
| 01/08/2024 | 16:34:17 | 38.250 | 0 |
All quotes in EUR
