DZ Bank Discount Zert BNR 30.12.2.../ DE000DJ7YC92 /
| 8/5/2024 10:34:41 AM | Chg. -0.020 | Volume | Bid10:35:22 AM | Ask10:35:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.520EUR | -0.04% | 0 Turnover: 0.000 |
45.530Bid Size: 5,000 | 45.560Ask Size: 1,000 | 45.560 | 45.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:34:41 AM | 45.520 | 0 |
| 8/5/2024 | 9:34:18 AM | 45.530 | 0 |
| 8/5/2024 | 8:34:11 AM | 45.560 | 0 |
| 8/2/2024 | 9:34:39 PM | 45.540 | 0 |
| 8/2/2024 | 8:34:41 PM | 45.530 | 0 |
| 8/2/2024 | 7:35:22 PM | 45.520 | 0 |
| 8/2/2024 | 6:34:24 PM | 45.520 | 0 |
| 8/2/2024 | 4:34:27 PM | 45.570 | 0 |
| 8/2/2024 | 3:34:27 PM | 45.390 | 0 |
| 8/2/2024 | 2:34:45 PM | 45.370 | 0 |
| 8/2/2024 | 1:34:17 PM | 45.350 | 0 |
| 8/2/2024 | 12:34:40 PM | 45.330 | 0 |
| 8/2/2024 | 11:34:34 AM | 45.350 | 0 |
All quotes in EUR
