| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:15 PM | 45.620 | 0 |
| 2024-11-14 | 8:34:36 PM | 45.630 | 0 |
| 2024-11-14 | 7:35:28 PM | 45.630 | 0 |
| 2024-11-14 | 6:34:40 PM | 45.600 | 0 |
| 2024-11-14 | 4:34:37 PM | 45.690 | 0 |
| 2024-11-14 | 3:34:17 PM | 45.710 | 0 |
| 2024-11-14 | 2:34:39 PM | 45.690 | 0 |
| 2024-11-14 | 1:34:44 PM | 45.700 | 0 |
| 2024-11-14 | 12:34:18 PM | 45.730 | 0 |
| 2024-11-14 | 11:34:25 AM | 45.710 | 0 |
| 2024-11-14 | 10:34:41 AM | 45.660 | 0 |
| 2024-11-14 | 9:34:51 AM | 45.560 | 0 |
| 2024-11-14 | 8:34:09 AM | 45.540 | 0 |