DZ Bank Discount Zert BNR 28.03.2.../ DE000DQ1ZV24 /
| 09/07/2024 09:34:27 | Chg. +0.030 | Volume | Bid09:34:47 | Ask09:34:47 | High | Low |
|---|---|---|---|---|---|---|
| 46.580EUR | +0.06% | 0 Turnover: 0.000 |
46.570Bid Size: 5,000 | 46.590Ask Size: 5,000 | 46.580 | 46.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:34:27 | 46.580 | 0 |
| 09/07/2024 | 08:34:18 | 46.560 | 0 |
| 08/07/2024 | 21:34:21 | 46.550 | 0 |
| 08/07/2024 | 20:34:36 | 46.560 | 0 |
| 08/07/2024 | 19:35:11 | 46.560 | 0 |
| 08/07/2024 | 18:34:22 | 46.560 | 0 |
| 08/07/2024 | 16:34:42 | 46.590 | 0 |
| 08/07/2024 | 15:34:33 | 46.580 | 0 |
| 08/07/2024 | 14:34:37 | 46.580 | 0 |
| 08/07/2024 | 13:34:39 | 46.580 | 0 |
| 08/07/2024 | 12:34:36 | 46.580 | 0 |
| 08/07/2024 | 11:34:43 | 46.570 | 0 |
| 08/07/2024 | 10:34:16 | 46.570 | 0 |
All quotes in EUR
