| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:34:16 PM | 46.800 | 0 |
| 2024-07-31 | 1:34:47 PM | 46.800 | 0 |
| 2024-07-31 | 12:34:45 PM | 46.800 | 0 |
| 2024-07-31 | 11:34:18 AM | 46.800 | 0 |
| 2024-07-31 | 10:34:35 AM | 46.810 | 0 |
| 2024-07-31 | 9:34:21 AM | 46.800 | 0 |
| 2024-07-31 | 8:34:17 AM | 46.770 | 0 |
| 2024-07-30 | 9:34:38 PM | 46.760 | 0 |
| 2024-07-30 | 8:34:28 PM | 46.760 | 0 |
| 2024-07-30 | 7:35:30 PM | 46.760 | 0 |
| 2024-07-30 | 6:34:40 PM | 46.760 | 0 |
| 2024-07-30 | 4:34:49 PM | 46.790 | 0 |
| 2024-07-30 | 3:34:18 PM | 46.790 | 0 |