| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 8:34:15 PM | 47.000 | 0 |
| 9/4/2024 | 7:35:17 PM | 47.000 | 0 |
| 9/4/2024 | 6:34:39 PM | 47.000 | 0 |
| 9/4/2024 | 4:34:39 PM | 47.030 | 0 |
| 9/4/2024 | 3:34:22 PM | 47.030 | 0 |
| 9/4/2024 | 2:34:24 PM | 47.030 | 0 |
| 9/4/2024 | 1:34:43 PM | 47.030 | 0 |
| 9/4/2024 | 12:34:18 PM | 47.030 | 0 |
| 9/4/2024 | 11:34:23 AM | 47.030 | 0 |
| 9/4/2024 | 10:34:27 AM | 47.030 | 0 |
| 9/4/2024 | 9:34:30 AM | 47.050 | 0 |
| 9/4/2024 | 8:34:09 AM | 47.010 | 0 |
| 9/3/2024 | 9:34:26 PM | 47.010 | 0 |