DZ Bank Discount Zert BNP 31.12.2.../ DE000DQ3JJR6 /
| 2024-07-29 6:34:28 PM | Chg. -0.200 | Volume | Bid7:04:56 PM | Ask7:04:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.000EUR | -0.31% | 0 Turnover: 0.000 |
64.020Bid Size: 1,500 | 64.140Ask Size: 1,500 | 64.390 | 63.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:34:28 PM | 64.000 | 0 |
| 2024-07-29 | 4:34:16 PM | 63.240 | 0 |
| 2024-07-29 | 3:34:12 PM | 63.810 | 0 |
| 2024-07-29 | 2:34:24 PM | 64.010 | 0 |
| 2024-07-29 | 1:34:13 PM | 64.250 | 0 |
| 2024-07-29 | 12:34:21 PM | 64.390 | 0 |
| 2024-07-29 | 11:34:30 AM | 64.340 | 0 |
| 2024-07-29 | 10:34:16 AM | 64.100 | 0 |
| 2024-07-29 | 9:34:32 AM | 64.380 | 0 |
| 2024-07-26 | 9:34:15 PM | 64.200 | 0 |
| 2024-07-26 | 8:34:30 PM | 64.270 | 0 |
| 2024-07-26 | 7:34:56 PM | 64.360 | 0 |
| 2024-07-26 | 6:34:11 PM | 64.340 | 0 |
All quotes in EUR
