DZ Bank Discount Zert BNP 31.12.2.../ DE000DJ504N1 /
| 9/2/2024 7:35:09 PM | Chg. +0.010 | Volume | Bid9/2/2024 | Ask9/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 33.550EUR | +0.03% | 0 Turnover: 0.000 |
33.550Bid Size: 1,500 | 33.610Ask Size: 1,500 | 33.580 | 33.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 7:35:09 PM | 33.550 | 0 |
| 9/2/2024 | 6:34:14 PM | 33.550 | 0 |
| 9/2/2024 | 4:34:22 PM | 33.570 | 0 |
| 9/2/2024 | 3:34:41 PM | 33.570 | 0 |
| 9/2/2024 | 2:34:32 PM | 33.580 | 0 |
| 9/2/2024 | 1:34:46 PM | 33.580 | 0 |
| 9/2/2024 | 12:34:17 PM | 33.580 | 0 |
| 9/2/2024 | 11:34:16 AM | 33.570 | 0 |
| 9/2/2024 | 10:34:42 AM | 33.570 | 0 |
| 9/2/2024 | 9:34:27 AM | 33.570 | 0 |
| 8/30/2024 | 9:34:26 PM | 33.540 | 0 |
| 8/30/2024 | 8:34:28 PM | 33.530 | 0 |
| 8/30/2024 | 7:35:15 PM | 33.530 | 0 |
All quotes in EUR
