| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:34:29 PM | 33.450 | 0 |
| 2024-07-26 | 2:34:45 PM | 33.440 | 0 |
| 2024-07-26 | 1:34:24 PM | 33.440 | 0 |
| 2024-07-26 | 12:34:49 PM | 33.450 | 0 |
| 2024-07-26 | 11:34:27 AM | 33.450 | 0 |
| 2024-07-26 | 10:34:42 AM | 33.440 | 0 |
| 2024-07-26 | 9:34:18 AM | 33.440 | 0 |
| 2024-07-25 | 9:34:35 PM | 33.420 | 0 |
| 2024-07-25 | 8:34:27 PM | 33.420 | 0 |
| 2024-07-25 | 7:35:30 PM | 33.420 | 0 |
| 2024-07-25 | 6:34:38 PM | 33.420 | 0 |
| 2024-07-25 | 4:34:18 PM | 33.440 | 0 |
| 2024-07-25 | 3:34:26 PM | 33.440 | 0 |