DZ Bank Discount Zert BNP 31.12.2.../ DE000DJ504L5 /
| 2024-07-29 9:34:23 PM | Chg. +0.010 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.520EUR | +0.03% | 0 Turnover: 0.000 |
29.520Bid Size: 375 | 29.580Ask Size: 375 | 29.550 | 29.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:23 PM | 29.520 | 0 |
| 2024-07-29 | 8:34:19 PM | 29.520 | 0 |
| 2024-07-29 | 7:35:16 PM | 29.520 | 0 |
| 2024-07-29 | 6:34:18 PM | 29.520 | 0 |
| 2024-07-29 | 4:34:19 PM | 29.540 | 0 |
| 2024-07-29 | 3:34:45 PM | 29.540 | 0 |
| 2024-07-29 | 2:34:48 PM | 29.540 | 0 |
| 2024-07-29 | 1:34:27 PM | 29.540 | 0 |
| 2024-07-29 | 12:34:15 PM | 29.540 | 0 |
| 2024-07-29 | 11:34:24 AM | 29.540 | 0 |
| 2024-07-29 | 10:34:48 AM | 29.540 | 0 |
| 2024-07-29 | 9:34:33 AM | 29.550 | 0 |
| 2024-07-26 | 9:34:19 PM | 29.510 | 0 |
All quotes in EUR
