DZ Bank Discount Zert BNP 31.12.2.../ DE000DJ504L5 /
| 26/07/2024 21:34:19 | Chg. +0.010 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 29.510EUR | +0.03% | 0 Turnover: 0.000 |
29.510Bid Size: 375 | 29.570Ask Size: 375 | 29.530 | 29.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:19 | 29.510 | 0 |
| 26/07/2024 | 20:34:18 | 29.510 | 0 |
| 26/07/2024 | 19:35:20 | 29.510 | 0 |
| 26/07/2024 | 18:34:32 | 29.510 | 0 |
| 26/07/2024 | 16:34:40 | 29.530 | 0 |
| 26/07/2024 | 15:34:30 | 29.530 | 0 |
| 26/07/2024 | 14:34:46 | 29.530 | 0 |
| 26/07/2024 | 13:34:18 | 29.530 | 0 |
| 26/07/2024 | 12:34:43 | 29.530 | 0 |
| 26/07/2024 | 11:34:29 | 29.530 | 0 |
| 26/07/2024 | 10:34:43 | 29.530 | 0 |
| 26/07/2024 | 09:34:19 | 29.530 | 0 |
| 25/07/2024 | 21:34:35 | 29.500 | 0 |
All quotes in EUR
