DZ Bank Discount Zert BNP 31.12.2.../ DE000DW8RSG4 /
| 8/1/2024 1:34:34 PM | Chg. -0.140 | Volume | Bid1:38:06 PM | Ask1:38:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.250EUR | -0.26% | 0 Turnover: 0.000 |
53.240Bid Size: 7,500 | 53.250Ask Size: 7,500 | 53.270 | 53.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:34:34 PM | 53.250 | 0 |
| 8/1/2024 | 12:34:44 PM | 53.260 | 0 |
| 8/1/2024 | 11:34:46 AM | 53.210 | 0 |
| 8/1/2024 | 10:34:39 AM | 53.220 | 0 |
| 8/1/2024 | 9:34:05 AM | 53.270 | 0 |
| 7/31/2024 | 9:34:26 PM | 53.390 | 0 |
| 7/31/2024 | 8:34:24 PM | 53.410 | 0 |
| 7/31/2024 | 7:35:29 PM | 53.390 | 0 |
| 7/31/2024 | 6:34:39 PM | 53.380 | 0 |
| 7/31/2024 | 4:34:27 PM | 53.400 | 0 |
| 7/31/2024 | 3:34:18 PM | 53.390 | 0 |
| 7/31/2024 | 2:34:42 PM | 53.440 | 0 |
| 7/31/2024 | 1:34:27 PM | 53.450 | 0 |
All quotes in EUR
