DZ Bank Discount Zert BNP 31.12.2.../ DE000DW8RSG4 /
| 01/08/2024 12:34:44 | Chg. -0.130 | Volume | Bid12:53:26 | Ask12:53:26 | High | Low |
|---|---|---|---|---|---|---|
| 53.260EUR | -0.24% | 0 Turnover: 0.000 |
53.270Bid Size: 7,500 | 53.280Ask Size: 7,500 | 53.270 | 53.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 12:34:44 | 53.260 | 0 |
| 01/08/2024 | 11:34:46 | 53.210 | 0 |
| 01/08/2024 | 10:34:39 | 53.220 | 0 |
| 01/08/2024 | 09:34:05 | 53.270 | 0 |
| 31/07/2024 | 21:34:26 | 53.390 | 0 |
| 31/07/2024 | 20:34:24 | 53.410 | 0 |
| 31/07/2024 | 19:35:29 | 53.390 | 0 |
| 31/07/2024 | 18:34:39 | 53.380 | 0 |
| 31/07/2024 | 16:34:27 | 53.400 | 0 |
| 31/07/2024 | 15:34:18 | 53.390 | 0 |
| 31/07/2024 | 14:34:42 | 53.440 | 0 |
| 31/07/2024 | 13:34:27 | 53.450 | 0 |
| 31/07/2024 | 12:34:36 | 53.460 | 0 |
All quotes in EUR
