DZ Bank Discount Zert BNP 31.12.2.../ DE000DW8RSD1 /
| 2024-07-26 9:34:44 AM | Chg. +0.030 | Volume | Bid9:55:05 AM | Ask9:55:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.980EUR | +0.06% | 0 Turnover: 0.000 |
46.980Bid Size: 7,500 | 46.990Ask Size: 7,500 | 46.980 | 46.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:44 AM | 46.980 | 0 |
| 2024-07-25 | 9:34:22 PM | 46.950 | 0 |
| 2024-07-25 | 8:34:26 PM | 46.950 | 0 |
| 2024-07-25 | 7:35:24 PM | 46.950 | 0 |
| 2024-07-25 | 6:34:17 PM | 46.950 | 0 |
| 2024-07-25 | 4:34:21 PM | 46.960 | 0 |
| 2024-07-25 | 3:34:27 PM | 46.960 | 0 |
| 2024-07-25 | 2:34:37 PM | 46.920 | 0 |
| 2024-07-25 | 1:34:45 PM | 46.910 | 0 |
| 2024-07-25 | 12:34:44 PM | 46.910 | 0 |
| 2024-07-25 | 11:34:29 AM | 46.930 | 0 |
| 2024-07-25 | 10:34:47 AM | 46.930 | 0 |
| 2024-07-25 | 9:34:19 AM | 46.980 | 0 |
All quotes in EUR
