DZ Bank Discount Zert BNP 31.12.2.../ DE000DW8RSE9 /
| 6/28/2024 9:34:15 PM | Chg. -0.030 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.910EUR | -0.06% | 0 Turnover: 0.000 |
47.890Bid Size: 300 | 48.010Ask Size: 300 | 47.990 | 47.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:34:15 PM | 47.910 | 0 |
| 6/28/2024 | 8:34:16 PM | 47.890 | 0 |
| 6/28/2024 | 7:34:46 PM | 47.910 | 0 |
| 6/28/2024 | 6:34:13 PM | 47.940 | 0 |
| 6/28/2024 | 4:34:23 PM | 47.950 | 0 |
| 6/28/2024 | 3:34:36 PM | 47.900 | 0 |
| 6/28/2024 | 2:34:34 PM | 47.920 | 0 |
| 6/28/2024 | 1:34:17 PM | 47.950 | 0 |
| 6/28/2024 | 12:34:12 PM | 47.950 | 0 |
| 6/28/2024 | 11:34:33 AM | 47.990 | 0 |
| 6/28/2024 | 10:34:29 AM | 47.960 | 0 |
| 6/28/2024 | 9:34:32 AM | 47.960 | 0 |
| 6/27/2024 | 9:34:18 PM | 47.940 | 0 |
All quotes in EUR
