DZ Bank Discount Zert BNP 31.12.2.../ DE000DW8RSE9 /
| 28/06/2024 21:34:15 | Chg. -0.030 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 47.910EUR | -0.06% | 0 Turnover: 0.000 |
47.890Bid Size: 300 | 48.010Ask Size: 300 | 47.990 | 47.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:15 | 47.910 | 0 |
| 28/06/2024 | 20:34:16 | 47.890 | 0 |
| 28/06/2024 | 19:34:46 | 47.910 | 0 |
| 28/06/2024 | 18:34:13 | 47.940 | 0 |
| 28/06/2024 | 16:34:23 | 47.950 | 0 |
| 28/06/2024 | 15:34:36 | 47.900 | 0 |
| 28/06/2024 | 14:34:34 | 47.920 | 0 |
| 28/06/2024 | 13:34:17 | 47.950 | 0 |
| 28/06/2024 | 12:34:12 | 47.950 | 0 |
| 28/06/2024 | 11:34:33 | 47.990 | 0 |
| 28/06/2024 | 10:34:29 | 47.960 | 0 |
| 28/06/2024 | 09:34:32 | 47.960 | 0 |
| 27/06/2024 | 21:34:18 | 47.940 | 0 |
All quotes in EUR
