DZ Bank Discount Zert BNP 31.12.2.../ DE000DW8RSE9 /
| 9/6/2024 9:34:13 PM | Chg. -0.140 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.810EUR | -0.29% | 0 Turnover: 0.000 |
48.810Bid Size: 375 | 48.870Ask Size: 375 | 48.950 | 48.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:34:13 PM | 48.810 | 0 |
| 9/6/2024 | 8:34:21 PM | 48.830 | 0 |
| 9/6/2024 | 7:34:55 PM | 48.830 | 0 |
| 9/6/2024 | 6:34:20 PM | 48.830 | 0 |
| 9/6/2024 | 4:34:23 PM | 48.930 | 0 |
| 9/6/2024 | 3:34:28 PM | 48.950 | 0 |
| 9/6/2024 | 2:34:30 PM | 48.930 | 0 |
| 9/6/2024 | 1:34:31 PM | 48.930 | 0 |
| 9/6/2024 | 12:34:14 PM | 48.930 | 0 |
| 9/6/2024 | 11:34:14 AM | 48.930 | 0 |
| 9/6/2024 | 10:34:26 AM | 48.930 | 0 |
| 9/6/2024 | 9:34:17 AM | 48.950 | 0 |
| 9/5/2024 | 9:34:25 PM | 48.950 | 0 |
All quotes in EUR
