DZ Bank Discount Zert BNP 30.12.2.../ DE000DQ20FQ8 /
| 13.09.2024 21:34:21 | Diff. -0.180 | Volumen | Geld21:58:56 | Brief21:58:56 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 58.400EUR | -0.31% | 0 Umsatz: 0.000 |
58.450Geld Vol: 375 | 58.530Brief Vol: 375 | 58.810 | 58.330 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:34:21 | 58.400 | 0 |
| 13.09.2024 | 20:34:13 | 58.330 | 0 |
| 13.09.2024 | 19:34:48 | 58.410 | 0 |
| 13.09.2024 | 18:34:27 | 58.330 | 0 |
| 13.09.2024 | 16:34:22 | 58.810 | 0 |
| 13.09.2024 | 15:34:21 | 58.570 | 0 |
| 13.09.2024 | 14:34:21 | 58.720 | 0 |
| 13.09.2024 | 13:34:32 | 58.590 | 0 |
| 13.09.2024 | 12:34:18 | 58.620 | 0 |
| 13.09.2024 | 11:34:18 | 58.700 | 0 |
| 13.09.2024 | 10:34:16 | 58.570 | 0 |
| 13.09.2024 | 09:34:29 | 58.730 | 0 |
| 12.09.2024 | 21:34:19 | 58.580 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
