| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:34:23 PM | 58.410 | 0 |
| 2024-10-14 | 7:34:59 PM | 58.410 | 0 |
| 2024-10-14 | 6:34:29 PM | 58.440 | 0 |
| 2024-10-14 | 4:34:24 PM | 58.200 | 0 |
| 2024-10-14 | 3:34:34 PM | 57.830 | 0 |
| 2024-10-14 | 2:34:15 PM | 57.920 | 0 |
| 2024-10-14 | 1:34:23 PM | 57.800 | 0 |
| 2024-10-14 | 12:34:19 PM | 57.840 | 0 |
| 2024-10-14 | 11:34:12 AM | 58.060 | 0 |
| 2024-10-14 | 10:34:22 AM | 57.760 | 0 |
| 2024-10-14 | 9:34:30 AM | 57.750 | 0 |
| 2024-10-11 | 9:34:20 PM | 57.720 | 0 |
| 2024-10-11 | 8:34:28 PM | 57.690 | 0 |