DZ Bank Discount Zert BNP 30.12.2.../ DE000DJ70SE7 /
| 2024-07-25 4:34:16 PM | Chg. +0.040 | Volume | Bid6:13:03 PM | Ask6:13:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.720EUR | +0.08% | 0 Turnover: 0.000 |
49.720Bid Size: 1,500 | 49.840Ask Size: 1,500 | 49.720 | 49.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:34:16 PM | 49.720 | 0 |
| 2024-07-25 | 3:34:24 PM | 49.680 | 0 |
| 2024-07-25 | 2:34:24 PM | 49.390 | 0 |
| 2024-07-25 | 1:34:18 PM | 49.310 | 0 |
| 2024-07-25 | 12:34:21 PM | 49.380 | 0 |
| 2024-07-25 | 11:34:18 AM | 49.410 | 0 |
| 2024-07-25 | 10:34:29 AM | 49.460 | 0 |
| 2024-07-25 | 9:34:26 AM | 49.610 | 0 |
| 2024-07-24 | 9:34:23 PM | 49.680 | 0 |
| 2024-07-24 | 8:34:16 PM | 49.680 | 0 |
| 2024-07-24 | 7:34:48 PM | 49.690 | 0 |
| 2024-07-24 | 6:34:14 PM | 49.690 | 0 |
| 2024-07-24 | 4:34:23 PM | 49.800 | 0 |
All quotes in EUR
