DZ Bank Discount Zert BNP 30.12.2.../ DE000DJ70SE7 /
| 12.07.2024 16:34:22 | Diff. +0.190 | Volumen | Geld16:36:25 | Brief16:36:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 49.260EUR | +0.39% | 0 Umsatz: 0.000 |
49.250Geld Vol: 7'500 | 49.270Brief Vol: 7'500 | 49.260 | 49.190 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:34:22 | 49.260 | 0 |
| 12.07.2024 | 15:34:22 | 49.200 | 0 |
| 12.07.2024 | 14:34:21 | 49.190 | 0 |
| 12.07.2024 | 13:34:12 | 49.260 | 0 |
| 12.07.2024 | 12:34:32 | 49.250 | 0 |
| 12.07.2024 | 11:34:22 | 49.190 | 0 |
| 12.07.2024 | 10:34:21 | 49.250 | 0 |
| 12.07.2024 | 09:34:19 | 49.190 | 0 |
| 11.07.2024 | 21:34:19 | 49.070 | 0 |
| 11.07.2024 | 20:34:24 | 49.070 | 0 |
| 11.07.2024 | 19:35:02 | 49.060 | 0 |
| 11.07.2024 | 18:34:33 | 49.140 | 0 |
| 11.07.2024 | 16:34:20 | 49.090 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
