DZ Bank Discount Zert BNP 30.12.2.../ DE000DJ70SE7 /
| 2024-06-26 9:34:28 PM | Chg. -0.340 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.100EUR | -0.70% | 0 Turnover: 0.000 |
47.950Bid Size: 300 | 48.130Ask Size: 300 | 48.510 | 48.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:28 PM | 48.100 | 0 |
| 2024-06-26 | 8:34:21 PM | 48.120 | 0 |
| 2024-06-26 | 7:34:56 PM | 48.120 | 0 |
| 2024-06-26 | 6:34:16 PM | 48.070 | 0 |
| 2024-06-26 | 4:34:20 PM | 48.070 | 0 |
| 2024-06-26 | 3:34:33 PM | 48.070 | 0 |
| 2024-06-26 | 2:34:11 PM | 48.140 | 0 |
| 2024-06-26 | 1:34:33 PM | 48.210 | 0 |
| 2024-06-26 | 12:34:16 PM | 48.310 | 0 |
| 2024-06-26 | 11:34:21 AM | 48.450 | 0 |
| 2024-06-26 | 10:34:29 AM | 48.500 | 0 |
| 2024-06-26 | 9:34:22 AM | 48.510 | 0 |
| 2024-06-25 | 9:34:12 PM | 48.440 | 0 |
All quotes in EUR
