DZ Bank Discount Zert BNP 30.12.2.../ DE000DJ70R69 /
| 2024-07-25 4:34:16 PM | Chg. +0.040 | Volume | Bid5:43:57 PM | Ask5:43:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.770EUR | +0.12% | 0 Turnover: 0.000 |
33.730Bid Size: 1,500 | 33.850Ask Size: 1,500 | 33.770 | 33.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:34:16 PM | 33.770 | 0 |
| 2024-07-25 | 3:34:24 PM | 33.770 | 0 |
| 2024-07-25 | 2:34:24 PM | 33.730 | 0 |
| 2024-07-25 | 1:34:18 PM | 33.720 | 0 |
| 2024-07-25 | 12:34:21 PM | 33.730 | 0 |
| 2024-07-25 | 11:34:18 AM | 33.740 | 0 |
| 2024-07-25 | 10:34:29 AM | 33.750 | 0 |
| 2024-07-25 | 9:34:26 AM | 33.770 | 0 |
| 2024-07-24 | 9:34:23 PM | 33.730 | 0 |
| 2024-07-24 | 8:34:16 PM | 33.730 | 0 |
| 2024-07-24 | 7:34:48 PM | 33.730 | 0 |
| 2024-07-24 | 6:34:14 PM | 33.730 | 0 |
| 2024-07-24 | 4:34:23 PM | 33.780 | 0 |
All quotes in EUR
