DZ Bank Discount Zert BNP 30.12.2.../ DE000DJ70R69 /
| 26/07/2024 15:34:26 | Chg. +0.060 | Volume | Bid16:06:16 | Ask16:06:16 | High | Low |
|---|---|---|---|---|---|---|
| 33.790EUR | +0.18% | 0 Turnover: 0.000 |
33.800Bid Size: 7,500 | 33.820Ask Size: 7,500 | 33.800 | 33.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 15:34:26 | 33.790 | 0 |
| 26/07/2024 | 14:34:33 | 33.790 | 0 |
| 26/07/2024 | 13:34:18 | 33.780 | 0 |
| 26/07/2024 | 12:34:22 | 33.790 | 0 |
| 26/07/2024 | 11:34:13 | 33.790 | 0 |
| 26/07/2024 | 10:34:21 | 33.800 | 0 |
| 26/07/2024 | 09:34:21 | 33.780 | 0 |
| 25/07/2024 | 21:34:20 | 33.730 | 0 |
| 25/07/2024 | 20:34:20 | 33.730 | 0 |
| 25/07/2024 | 19:34:56 | 33.730 | 0 |
| 25/07/2024 | 18:34:26 | 33.730 | 0 |
| 25/07/2024 | 16:34:16 | 33.770 | 0 |
| 25/07/2024 | 15:34:24 | 33.770 | 0 |
All quotes in EUR
