DZ Bank Discount Zert BNP 30.12.2.../ DE000DJ70R51 /
| 06/02/2025 21:45:28 | Chg. +0.050 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 33.920EUR | +0.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 33.930 | 33.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/02/2025 | 21:45:28 | 33.920 | 0 |
| 06/02/2025 | 20:45:17 | 33.920 | 0 |
| 06/02/2025 | 19:45:21 | 33.910 | 0 |
| 06/02/2025 | 18:45:22 | 33.910 | 0 |
| 06/02/2025 | 17:45:27 | 33.920 | 0 |
| 06/02/2025 | 16:45:35 | 33.930 | 0 |
| 06/02/2025 | 15:45:29 | 33.920 | 0 |
| 06/02/2025 | 14:45:12 | 33.910 | 0 |
| 06/02/2025 | 13:45:16 | 33.910 | 0 |
| 06/02/2025 | 12:45:22 | 33.910 | 0 |
| 06/02/2025 | 11:45:10 | 33.910 | 0 |
| 06/02/2025 | 10:45:09 | 33.900 | 0 |
| 06/02/2025 | 09:45:13 | 33.910 | 0 |
All quotes in EUR
