DZ Bank Discount Zert BNP 30.12.2.../ DE000DJ70SC1 /
| 2024-07-04 9:34:20 PM | Chg. +0.180 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.720EUR | +0.39% | 0 Turnover: 0.000 |
46.720Bid Size: 300 | 46.900Ask Size: 300 | 46.870 | 46.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:20 PM | 46.720 | 0 |
| 2024-07-04 | 8:34:37 PM | 46.680 | 0 |
| 2024-07-04 | 7:35:06 PM | 46.690 | 0 |
| 2024-07-04 | 6:34:15 PM | 46.680 | 0 |
| 2024-07-04 | 4:34:38 PM | 46.720 | 0 |
| 2024-07-04 | 3:34:46 PM | 46.830 | 0 |
| 2024-07-04 | 2:34:17 PM | 46.810 | 0 |
| 2024-07-04 | 1:34:26 PM | 46.810 | 0 |
| 2024-07-04 | 12:34:45 PM | 46.760 | 0 |
| 2024-07-04 | 11:34:25 AM | 46.800 | 0 |
| 2024-07-04 | 10:34:42 AM | 46.870 | 0 |
| 2024-07-04 | 9:34:16 AM | 46.810 | 0 |
| 2024-07-03 | 9:34:28 PM | 46.540 | 0 |
All quotes in EUR
