DZ Bank Discount Zert BNP 30.12.2.../ DE000DJ70SK4 /
| 7/31/2024 4:34:23 PM | Chg. -0.490 | Volume | Bid4:39:06 PM | Ask4:39:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.730EUR | -0.84% | 0 Turnover: 0.000 |
57.640Bid Size: 7,500 | 57.660Ask Size: 7,500 | 58.160 | 57.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:34:23 PM | 57.730 | 0 |
| 7/31/2024 | 3:34:22 PM | 57.640 | 0 |
| 7/31/2024 | 2:34:25 PM | 57.920 | 0 |
| 7/31/2024 | 1:34:41 PM | 58.150 | 0 |
| 7/31/2024 | 12:34:41 PM | 58.160 | 0 |
| 7/31/2024 | 11:34:42 AM | 58.040 | 0 |
| 7/31/2024 | 10:34:20 AM | 57.940 | 0 |
| 7/31/2024 | 9:34:46 AM | 57.820 | 0 |
| 7/30/2024 | 9:34:18 PM | 58.220 | 0 |
| 7/30/2024 | 8:34:18 PM | 58.260 | 0 |
| 7/30/2024 | 7:35:06 PM | 58.200 | 0 |
| 7/30/2024 | 6:34:16 PM | 58.220 | 0 |
| 7/30/2024 | 4:34:22 PM | 58.320 | 0 |
All quotes in EUR
