DZ Bank Discount Zert BNP 30.12.2.../ DE000DJ70SF4 /
30/08/2024 21:34:25 | Diferencia +0.040 | Volumen | Bid21:59:52 | Ask21:59:52 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
51.980EUR | +0.08% | 0 Volumen de negocios: 0.000 |
52.020Volumen de oferta: 375 | 52.140Tamaño/ Volumen/ Formato de Ask: 375 | 52.100 | 51.940 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
30/08/2024 | 21:34:25 | 51.980 | 0 |
30/08/2024 | 20:34:27 | 51.960 | 0 |
30/08/2024 | 19:35:17 | 51.960 | 0 |
30/08/2024 | 18:34:35 | 51.940 | 0 |
30/08/2024 | 16:34:23 | 51.970 | 0 |
30/08/2024 | 15:34:47 | 51.950 | 0 |
30/08/2024 | 14:34:19 | 52.040 | 0 |
30/08/2024 | 13:34:38 | 52.070 | 0 |
30/08/2024 | 12:34:22 | 52.080 | 0 |
30/08/2024 | 11:34:18 | 52.030 | 0 |
30/08/2024 | 10:34:35 | 52.100 | 0 |
30/08/2024 | 9:34:37 | 52.090 | 0 |
29/08/2024 | 21:34:41 | 51.940 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR