| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:46 AM | 50.070 | 0 |
| 2024-08-06 | 9:34:34 PM | 49.730 | 0 |
| 2024-08-06 | 8:34:37 PM | 49.790 | 0 |
| 2024-08-06 | 7:35:11 PM | 49.710 | 0 |
| 2024-08-06 | 6:34:27 PM | 49.580 | 0 |
| 2024-08-06 | 4:34:48 PM | 49.460 | 0 |
| 2024-08-06 | 3:34:36 PM | 49.340 | 0 |
| 2024-08-06 | 2:34:39 PM | 49.310 | 0 |
| 2024-08-06 | 1:34:38 PM | 49.690 | 0 |
| 2024-08-06 | 12:34:46 PM | 49.580 | 0 |
| 2024-08-06 | 11:34:34 AM | 49.480 | 0 |
| 2024-08-06 | 10:34:47 AM | 49.960 | 0 |
| 2024-08-06 | 9:34:21 AM | 49.980 | 0 |