DZ Bank Discount Zert BNP 30.12.2.../ DE000DJ70SB3 /
| 2024-08-30 9:34:20 PM | Chg. -0.010 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.480EUR | -0.02% | 0 Turnover: 0.000 |
45.500Bid Size: 375 | 45.620Ask Size: 375 | 45.600 | 45.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:20 PM | 45.480 | 0 |
| 2024-08-30 | 8:34:23 PM | 45.470 | 0 |
| 2024-08-30 | 7:35:13 PM | 45.470 | 0 |
| 2024-08-30 | 6:34:26 PM | 45.460 | 0 |
| 2024-08-30 | 4:34:17 PM | 45.510 | 0 |
| 2024-08-30 | 3:34:46 PM | 45.500 | 0 |
| 2024-08-30 | 2:34:18 PM | 45.560 | 0 |
| 2024-08-30 | 1:34:36 PM | 45.580 | 0 |
| 2024-08-30 | 12:34:20 PM | 45.580 | 0 |
| 2024-08-30 | 11:34:17 AM | 45.570 | 0 |
| 2024-08-30 | 10:34:30 AM | 45.600 | 0 |
| 2024-08-30 | 9:34:36 AM | 45.590 | 0 |
| 2024-08-29 | 9:34:40 PM | 45.490 | 0 |
All quotes in EUR
