DZ Bank Discount Zert BNP 30.12.2.../ DE000DJ70R93 /
10/15/2024 9:34:25 PM | Chg. +0.080 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
---|---|---|---|---|---|---|
42.100EUR | +0.19% | 0 Turnover: 0.000 |
42.100Bid Size: 375 | 42.140Ask Size: 375 | 42.120 | 42.050 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/15/2024 | 9:34:25 PM | 42.100 | 0 |
10/15/2024 | 8:34:15 PM | 42.110 | 0 |
10/15/2024 | 7:35:21 PM | 42.120 | 0 |
10/15/2024 | 6:34:24 PM | 42.120 | 0 |
10/15/2024 | 4:34:19 PM | 42.100 | 0 |
10/15/2024 | 3:34:17 PM | 42.080 | 0 |
10/15/2024 | 2:34:22 PM | 42.080 | 0 |
10/15/2024 | 1:34:17 PM | 42.080 | 0 |
10/15/2024 | 12:34:26 PM | 42.060 | 0 |
10/15/2024 | 11:34:27 AM | 42.050 | 0 |
10/15/2024 | 10:34:14 AM | 42.050 | 0 |
10/15/2024 | 9:34:35 AM | 42.060 | 0 |
10/14/2024 | 9:34:17 PM | 42.020 | 0 |
All quotes in EUR