| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 7:35:16 PM | 41.490 | 0 |
| 2024-08-27 | 6:34:37 PM | 41.490 | 0 |
| 2024-08-27 | 4:34:25 PM | 41.520 | 0 |
| 2024-08-27 | 3:34:44 PM | 41.510 | 0 |
| 2024-08-27 | 2:34:17 PM | 41.530 | 0 |
| 2024-08-27 | 1:34:19 PM | 41.510 | 0 |
| 2024-08-27 | 12:34:20 PM | 41.500 | 0 |
| 2024-08-27 | 11:34:16 AM | 41.530 | 0 |
| 2024-08-27 | 10:34:35 AM | 41.530 | 0 |
| 2024-08-27 | 9:34:38 AM | 41.470 | 0 |
| 2024-08-26 | 9:34:36 PM | 41.400 | 0 |
| 2024-08-26 | 8:34:26 PM | 41.400 | 0 |
| 2024-08-26 | 7:35:10 PM | 41.400 | 0 |