DZ Bank Discount Zert BNP 30.12.2.../ DE000DJ70R85 /
| 2024-07-25 4:34:47 PM | Chg. +0.040 | Volume | Bid5:43:08 PM | Ask5:43:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.730EUR | +0.10% | 0 Turnover: 0.000 |
40.690Bid Size: 1,500 | 40.810Ask Size: 1,500 | 40.730 | 40.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:34:47 PM | 40.730 | 0 |
| 2024-07-25 | 3:34:38 PM | 40.710 | 0 |
| 2024-07-25 | 2:34:45 PM | 40.600 | 0 |
| 2024-07-25 | 1:34:35 PM | 40.580 | 0 |
| 2024-07-25 | 12:34:37 PM | 40.600 | 0 |
| 2024-07-25 | 11:34:23 AM | 40.620 | 0 |
| 2024-07-25 | 10:34:38 AM | 40.650 | 0 |
| 2024-07-25 | 9:34:33 AM | 40.720 | 0 |
| 2024-07-24 | 9:34:25 PM | 40.690 | 0 |
| 2024-07-24 | 8:34:17 PM | 40.680 | 0 |
| 2024-07-24 | 7:35:22 PM | 40.690 | 0 |
| 2024-07-24 | 6:34:34 PM | 40.690 | 0 |
| 2024-07-24 | 4:34:24 PM | 40.760 | 0 |
All quotes in EUR
