DZ Bank Discount Zert BNP 30.12.2.../ DE000DJ70R85 /
| 9/17/2024 10:34:43 AM | Chg. +0.060 | Volume | Bid11:31:01 AM | Ask11:31:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.010EUR | +0.15% | 0 Turnover: 0.000 |
41.040Bid Size: 7,500 | 41.060Ask Size: 7,500 | 41.010 | 41.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 10:34:43 AM | 41.010 | 0 |
| 9/17/2024 | 9:34:36 AM | 41.000 | 0 |
| 9/16/2024 | 9:34:33 PM | 40.950 | 0 |
| 9/16/2024 | 8:34:43 PM | 40.950 | 0 |
| 9/16/2024 | 7:35:21 PM | 40.950 | 0 |
| 9/16/2024 | 6:34:23 PM | 40.930 | 0 |
| 9/16/2024 | 4:34:44 PM | 40.920 | 0 |
| 9/16/2024 | 3:34:39 PM | 40.920 | 0 |
| 9/16/2024 | 2:34:36 PM | 40.910 | 0 |
| 9/16/2024 | 1:34:29 PM | 40.900 | 0 |
| 9/16/2024 | 12:34:45 PM | 40.900 | 0 |
| 9/16/2024 | 11:34:24 AM | 40.910 | 0 |
| 9/16/2024 | 10:34:20 AM | 40.890 | 0 |
All quotes in EUR
