DZ Bank Discount Zert BNP 30.12.2.../ DE000DJ70R85 /
| 2024-08-14 6:34:23 PM | Chg. +0.080 | Volume | Bid6:36:03 PM | Ask6:36:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.450EUR | +0.20% | 0 Turnover: 0.000 |
40.450Bid Size: 1,500 | 40.570Ask Size: 1,500 | 40.470 | 40.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:34:23 PM | 40.450 | 0 |
| 2024-08-14 | 4:34:17 PM | 40.470 | 0 |
| 2024-08-14 | 3:34:46 PM | 40.470 | 0 |
| 2024-08-14 | 2:34:40 PM | 40.460 | 0 |
| 2024-08-14 | 1:34:19 PM | 40.460 | 0 |
| 2024-08-14 | 12:34:19 PM | 40.460 | 0 |
| 2024-08-14 | 11:34:32 AM | 40.450 | 0 |
| 2024-08-14 | 10:34:27 AM | 40.430 | 0 |
| 2024-08-14 | 9:34:25 AM | 40.430 | 0 |
| 2024-08-13 | 9:34:18 PM | 40.370 | 0 |
| 2024-08-13 | 8:34:15 PM | 40.350 | 0 |
| 2024-08-13 | 7:35:04 PM | 40.330 | 0 |
| 2024-08-13 | 6:34:39 PM | 40.330 | 0 |
All quotes in EUR
