DZ Bank Discount Zert BNP 30.12.2.../ DE000DJ70R85 /
14/08/2024 20:34:35 | Chg. +0.070 | Volume | Bid21:18:27 | Ask21:18:27 | High | Low |
---|---|---|---|---|---|---|
40.440EUR | +0.17% | 0 Turnover: 0.000 |
40.440Bid Size: 1,500 | 40.560Ask Size: 1,500 | 40.470 | 40.430 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/08/2024 | 20:34:35 | 40.440 | 0 |
14/08/2024 | 19:35:07 | 40.440 | 0 |
14/08/2024 | 18:34:23 | 40.450 | 0 |
14/08/2024 | 16:34:17 | 40.470 | 0 |
14/08/2024 | 15:34:46 | 40.470 | 0 |
14/08/2024 | 14:34:40 | 40.460 | 0 |
14/08/2024 | 13:34:19 | 40.460 | 0 |
14/08/2024 | 12:34:19 | 40.460 | 0 |
14/08/2024 | 11:34:32 | 40.450 | 0 |
14/08/2024 | 10:34:27 | 40.430 | 0 |
14/08/2024 | 09:34:25 | 40.430 | 0 |
13/08/2024 | 21:34:18 | 40.370 | 0 |
13/08/2024 | 20:34:15 | 40.350 | 0 |
All quotes in EUR