DZ Bank Discount Zert BNP 30.12.2.../ DE000DJ70R85 /
| 2024-07-05 9:34:22 PM | Chg. -0.010 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.470EUR | -0.02% | 0 Turnover: 0.000 |
40.480Bid Size: 300 | 40.660Ask Size: 300 | 40.550 | 40.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:22 PM | 40.470 | 0 |
| 2024-07-05 | 8:34:20 PM | 40.470 | 0 |
| 2024-07-05 | 7:35:17 PM | 40.470 | 0 |
| 2024-07-05 | 6:34:24 PM | 40.470 | 0 |
| 2024-07-05 | 4:34:22 PM | 40.490 | 0 |
| 2024-07-05 | 3:34:45 PM | 40.550 | 0 |
| 2024-07-05 | 2:34:14 PM | 40.540 | 0 |
| 2024-07-05 | 1:34:25 PM | 40.530 | 0 |
| 2024-07-05 | 12:34:22 PM | 40.530 | 0 |
| 2024-07-05 | 11:34:27 AM | 40.500 | 0 |
| 2024-07-05 | 10:34:24 AM | 40.490 | 0 |
| 2024-07-05 | 9:34:22 AM | 40.500 | 0 |
| 2024-07-04 | 9:34:43 PM | 40.480 | 0 |
All quotes in EUR
