DZ Bank Discount Zert BNP 30.12.2.../ DE000DJ8Q2P7 /
| 2024-09-05 9:34:16 PM | Chg. +0.110 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.900EUR | +0.22% | 0 Turnover: 0.000 |
49.890Bid Size: 375 | 49.950Ask Size: 375 | 49.930 | 49.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:16 PM | 49.900 | 0 |
| 2024-09-05 | 8:34:20 PM | 49.900 | 0 |
| 2024-09-05 | 7:34:42 PM | 49.890 | 0 |
| 2024-09-05 | 6:34:24 PM | 49.890 | 0 |
| 2024-09-05 | 4:34:31 PM | 49.920 | 0 |
| 2024-09-05 | 3:34:13 PM | 49.910 | 0 |
| 2024-09-05 | 2:34:27 PM | 49.910 | 0 |
| 2024-09-05 | 1:34:19 PM | 49.930 | 0 |
| 2024-09-05 | 12:34:12 PM | 49.900 | 0 |
| 2024-09-05 | 11:34:12 AM | 49.850 | 0 |
| 2024-09-05 | 10:34:28 AM | 49.880 | 0 |
| 2024-09-05 | 9:34:18 AM | 49.820 | 0 |
| 2024-09-04 | 9:34:30 PM | 49.790 | 0 |
All quotes in EUR
