DZ Bank Discount Zert BNP 30.12.2.../ DE000DJ8Q2K8 /
| 7/30/2024 7:34:47 PM | Chg. +0.010 | Volume | Bid8:05:36 PM | Ask8:05:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.270EUR | +0.02% | 0 Turnover: 0.000 |
40.280Bid Size: 1,500 | 40.340Ask Size: 1,500 | 40.300 | 40.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:34:47 PM | 40.270 | 0 |
| 7/30/2024 | 6:34:14 PM | 40.270 | 0 |
| 7/30/2024 | 4:34:19 PM | 40.300 | 0 |
| 7/30/2024 | 3:34:32 PM | 40.300 | 0 |
| 7/30/2024 | 2:34:22 PM | 40.300 | 0 |
| 7/30/2024 | 1:34:13 PM | 40.300 | 0 |
| 7/30/2024 | 12:34:16 PM | 40.290 | 0 |
| 7/30/2024 | 11:34:32 AM | 40.280 | 0 |
| 7/30/2024 | 10:34:14 AM | 40.280 | 0 |
| 7/30/2024 | 9:34:25 AM | 40.280 | 0 |
| 7/29/2024 | 9:34:31 PM | 40.260 | 0 |
| 7/29/2024 | 8:34:27 PM | 40.260 | 0 |
| 7/29/2024 | 7:34:58 PM | 40.260 | 0 |
All quotes in EUR
