| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:34:14 PM | 40.270 | 0 |
| 2024-07-29 | 3:34:32 PM | 40.270 | 0 |
| 2024-07-29 | 2:34:17 PM | 40.280 | 0 |
| 2024-07-29 | 1:34:23 PM | 40.280 | 0 |
| 2024-07-29 | 12:34:30 PM | 40.280 | 0 |
| 2024-07-29 | 11:34:20 AM | 40.280 | 0 |
| 2024-07-29 | 10:34:26 AM | 40.270 | 0 |
| 2024-07-29 | 9:34:19 AM | 40.280 | 0 |
| 2024-07-26 | 9:34:23 PM | 40.240 | 0 |
| 2024-07-26 | 8:34:29 PM | 40.240 | 0 |
| 2024-07-26 | 7:35:00 PM | 40.240 | 0 |
| 2024-07-26 | 6:34:15 PM | 40.240 | 0 |
| 2024-07-26 | 4:34:23 PM | 40.270 | 0 |