DZ Bank Discount Zert BNP 30.12.2.../ DE000DJ8Q2K8 /
05/07/2024 21:34:21 | Chg. +0.010 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
---|---|---|---|---|---|---|
40.050EUR | +0.02% | 0 Turnover: 0.000 |
40.050Bid Size: 300 | 40.170Ask Size: 300 | 40.100 | 40.050 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 21:34:21 | 40.050 | 0 |
05/07/2024 | 20:34:19 | 40.050 | 0 |
05/07/2024 | 19:34:47 | 40.050 | 0 |
05/07/2024 | 18:34:21 | 40.050 | 0 |
05/07/2024 | 16:34:27 | 40.090 | 0 |
05/07/2024 | 15:34:30 | 40.100 | 0 |
05/07/2024 | 14:34:12 | 40.100 | 0 |
05/07/2024 | 13:34:20 | 40.100 | 0 |
05/07/2024 | 12:34:13 | 40.100 | 0 |
05/07/2024 | 11:34:31 | 40.090 | 0 |
05/07/2024 | 10:34:14 | 40.080 | 0 |
05/07/2024 | 09:34:14 | 40.090 | 0 |
04/07/2024 | 21:34:18 | 40.040 | 0 |
All quotes in EUR