DZ Bank Discount Zert BNP 29.12.2.../ DE000DQ5AXL4 /
| 8/9/2024 6:34:43 PM | Chg. -0.190 | Volume | Bid7:25:16 PM | Ask7:25:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.600EUR | -0.40% | 0 Turnover: 0.000 |
47.660Bid Size: 1,500 | 47.780Ask Size: 1,500 | 47.900 | 47.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 6:34:43 PM | 47.600 | 0 |
| 8/9/2024 | 4:34:20 PM | 47.660 | 0 |
| 8/9/2024 | 3:34:40 PM | 47.580 | 0 |
| 8/9/2024 | 2:34:15 PM | 47.680 | 0 |
| 8/9/2024 | 1:34:17 PM | 47.740 | 0 |
| 8/9/2024 | 12:34:30 PM | 47.790 | 0 |
| 8/9/2024 | 11:34:37 AM | 47.900 | 0 |
| 8/9/2024 | 10:34:19 AM | 47.900 | 0 |
| 8/9/2024 | 9:34:20 AM | 47.810 | 0 |
| 8/8/2024 | 9:34:44 PM | 47.790 | 0 |
| 8/8/2024 | 8:34:32 PM | 47.740 | 0 |
| 8/8/2024 | 7:35:19 PM | 47.760 | 0 |
| 8/8/2024 | 6:34:43 PM | 47.720 | 0 |
All quotes in EUR
