DZ Bank Discount Zert BNP 29.12.2.../ DE000DQ5AXL4 /
| 2024-08-09 4:34:20 PM | Chg. -0.130 | Volume | Bid5:29:01 PM | Ask5:29:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.660EUR | -0.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 47.900 | 47.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:34:20 PM | 47.660 | 0 |
| 2024-08-09 | 3:34:40 PM | 47.580 | 0 |
| 2024-08-09 | 2:34:15 PM | 47.680 | 0 |
| 2024-08-09 | 1:34:17 PM | 47.740 | 0 |
| 2024-08-09 | 12:34:30 PM | 47.790 | 0 |
| 2024-08-09 | 11:34:37 AM | 47.900 | 0 |
| 2024-08-09 | 10:34:19 AM | 47.900 | 0 |
| 2024-08-09 | 9:34:20 AM | 47.810 | 0 |
| 2024-08-08 | 9:34:44 PM | 47.790 | 0 |
| 2024-08-08 | 8:34:32 PM | 47.740 | 0 |
| 2024-08-08 | 7:35:19 PM | 47.760 | 0 |
| 2024-08-08 | 6:34:43 PM | 47.720 | 0 |
| 2024-08-08 | 4:34:35 PM | 47.630 | 0 |
All quotes in EUR
