DZ Bank Discount Zert BNP 29.12.2.../ DE000DQ5AXL4 /
| 13/09/2024 21:34:42 | Chg. +0.060 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 49.160EUR | +0.12% | 0 Turnover: 0.000 |
49.170Bid Size: 375 | 49.250Ask Size: 375 | 49.300 | 49.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:34:42 | 49.160 | 0 |
| 13/09/2024 | 20:34:36 | 49.140 | 0 |
| 13/09/2024 | 19:35:18 | 49.160 | 0 |
| 13/09/2024 | 18:34:17 | 49.140 | 0 |
| 13/09/2024 | 16:34:21 | 49.300 | 0 |
| 13/09/2024 | 15:34:18 | 49.230 | 0 |
| 13/09/2024 | 14:34:28 | 49.260 | 0 |
| 13/09/2024 | 13:34:45 | 49.230 | 0 |
| 13/09/2024 | 12:34:24 | 49.220 | 0 |
| 13/09/2024 | 11:34:25 | 49.230 | 0 |
| 13/09/2024 | 10:34:27 | 49.180 | 0 |
| 13/09/2024 | 09:34:45 | 49.200 | 0 |
| 12/09/2024 | 21:34:44 | 49.100 | 0 |
All quotes in EUR
