DZ Bank Discount Zert BNP 28.03.2.../ DE000DQ20FN5 /
| 07/10/2024 18:34:36 | Chg. +0.700 | Volume | Bid19:33:30 | Ask19:33:30 | High | Low |
|---|---|---|---|---|---|---|
| 61.480EUR | +1.15% | 0 Turnover: 0.000 |
61.510Bid Size: 1,500 | 61.590Ask Size: 1,500 | 61.480 | 60.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 18:34:36 | 61.480 | 0 |
| 07/10/2024 | 16:34:14 | 61.120 | 0 |
| 07/10/2024 | 15:34:31 | 61.140 | 0 |
| 07/10/2024 | 14:34:37 | 61.140 | 0 |
| 07/10/2024 | 13:34:15 | 61.110 | 0 |
| 07/10/2024 | 12:34:27 | 61.200 | 0 |
| 07/10/2024 | 11:34:25 | 61.120 | 0 |
| 07/10/2024 | 10:34:27 | 60.980 | 0 |
| 07/10/2024 | 09:34:20 | 60.670 | 0 |
| 04/10/2024 | 21:34:16 | 60.780 | 0 |
| 04/10/2024 | 20:34:15 | 60.680 | 0 |
| 04/10/2024 | 19:35:21 | 60.720 | 0 |
| 04/10/2024 | 18:34:16 | 60.690 | 0 |
All quotes in EUR
