| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:34:24 PM | 62.000 | 0 |
| 8/29/2024 | 8:34:26 PM | 61.900 | 0 |
| 8/29/2024 | 7:35:11 PM | 61.810 | 0 |
| 8/29/2024 | 6:34:15 PM | 61.950 | 0 |
| 8/29/2024 | 4:34:42 PM | 61.920 | 0 |
| 8/29/2024 | 3:34:18 PM | 62.070 | 0 |
| 8/29/2024 | 2:34:23 PM | 62.070 | 0 |
| 8/29/2024 | 1:34:44 PM | 62.070 | 0 |
| 8/29/2024 | 12:34:32 PM | 62.020 | 0 |
| 8/29/2024 | 11:34:20 AM | 62.130 | 0 |