DZ Bank Discount Zert BNP 28.03.2.../ DE000DQ1ZVP5 /
| 7/29/2024 10:34:27 AM | Chg. +0.030 | Volume | Bid10:47:35 AM | Ask10:47:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.090EUR | +0.09% | 0 Turnover: 0.000 |
33.100Bid Size: 7,500 | 33.110Ask Size: 7,500 | 33.100 | 33.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:34:27 AM | 33.090 | 0 |
| 7/29/2024 | 9:34:38 AM | 33.100 | 0 |
| 7/26/2024 | 9:34:26 PM | 33.060 | 0 |
| 7/26/2024 | 8:34:25 PM | 33.060 | 0 |
| 7/26/2024 | 7:35:25 PM | 33.060 | 0 |
| 7/26/2024 | 6:34:23 PM | 33.060 | 0 |
| 7/26/2024 | 4:34:40 PM | 33.090 | 0 |
| 7/26/2024 | 3:34:40 PM | 33.080 | 0 |
| 7/26/2024 | 2:34:27 PM | 33.080 | 0 |
| 7/26/2024 | 1:34:40 PM | 33.080 | 0 |
| 7/26/2024 | 12:34:19 PM | 33.080 | 0 |
| 7/26/2024 | 11:34:42 AM | 33.080 | 0 |
| 7/26/2024 | 10:34:17 AM | 33.080 | 0 |
All quotes in EUR
