| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:34:16 PM | 32.890 | 0 |
| 2024-07-04 | 7:35:18 PM | 32.890 | 0 |
| 2024-07-04 | 6:34:36 PM | 32.890 | 0 |
| 2024-07-04 | 4:34:19 PM | 32.940 | 0 |
| 2024-07-04 | 3:34:28 PM | 32.950 | 0 |
| 2024-07-04 | 2:34:34 PM | 32.960 | 0 |
| 2024-07-04 | 1:34:20 PM | 32.960 | 0 |
| 2024-07-04 | 12:34:16 PM | 32.950 | 0 |
| 2024-07-04 | 11:34:39 AM | 32.950 | 0 |
| 2024-07-04 | 10:34:24 AM | 32.950 | 0 |
| 2024-07-04 | 9:34:28 AM | 32.950 | 0 |
| 2024-07-03 | 9:34:35 PM | 32.880 | 0 |
| 2024-07-03 | 8:34:18 PM | 32.880 | 0 |