DZ Bank Discount Zert BNP 28.03.2.../ DE000DQ1ZVP5 /
| 29/07/2024 10:34:27 | Chg. +0.030 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 33.090EUR | +0.09% | 0 Turnover: 0.000 |
33.090Bid Size: 7,500 | 33.100Ask Size: 7,500 | 33.100 | 33.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 10:34:27 | 33.090 | 0 |
| 29/07/2024 | 09:34:38 | 33.100 | 0 |
| 26/07/2024 | 21:34:26 | 33.060 | 0 |
| 26/07/2024 | 20:34:25 | 33.060 | 0 |
| 26/07/2024 | 19:35:25 | 33.060 | 0 |
| 26/07/2024 | 18:34:23 | 33.060 | 0 |
| 26/07/2024 | 16:34:40 | 33.090 | 0 |
| 26/07/2024 | 15:34:40 | 33.080 | 0 |
| 26/07/2024 | 14:34:27 | 33.080 | 0 |
| 26/07/2024 | 13:34:40 | 33.080 | 0 |
| 26/07/2024 | 12:34:19 | 33.080 | 0 |
| 26/07/2024 | 11:34:42 | 33.080 | 0 |
| 26/07/2024 | 10:34:17 | 33.080 | 0 |
All quotes in EUR
