DZ Bank Discount Zert BNP 27.12.2.../ DE000DJ67QZ2 /
| 28/06/2024 21:34:28 | Chg. -0.040 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 49.540EUR | -0.08% | 0 Turnover: 0.000 |
49.520Bid Size: 300 | 49.640Ask Size: 300 | 49.640 | 49.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:28 | 49.540 | 0 |
| 28/06/2024 | 20:34:16 | 49.520 | 0 |
| 28/06/2024 | 19:35:16 | 49.550 | 0 |
| 28/06/2024 | 18:34:17 | 49.580 | 0 |
| 28/06/2024 | 16:34:20 | 49.580 | 0 |
| 28/06/2024 | 15:34:20 | 49.520 | 0 |
| 28/06/2024 | 14:34:42 | 49.550 | 0 |
| 28/06/2024 | 13:34:31 | 49.580 | 0 |
| 28/06/2024 | 12:34:24 | 49.590 | 0 |
| 28/06/2024 | 11:34:43 | 49.640 | 0 |
| 28/06/2024 | 10:34:26 | 49.600 | 0 |
| 28/06/2024 | 09:34:44 | 49.600 | 0 |
| 27/06/2024 | 21:34:43 | 49.580 | 0 |
All quotes in EUR
